Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
56.959,43 +406,89 (+0,72%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1895.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01895000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 98.89 | 163.90 | 166.80 | 0.00 | - | 1 | 0 | 39.25% |
| RUTW240524C01895000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 118.70 | 166.50 | 169.30 | 0.00 | - | - | 7 | 31.92% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 177.70 | 180.50 | 0.00 | - | - | 4 | 26.09% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P01895000 | 2024-05-03 3:44PM EDT | 2024-05-13 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 43.65% |
| RUTW240514P01895000 | 2024-04-30 2:29PM EDT | 2024-05-14 | 0.32 | 0.00 | 0.15 | -5.73 | -94.71% | 4 | 4 | 37.35% |
| RUTW240515P01895000 | 2024-05-02 2:19PM EDT | 2024-05-15 | 0.73 | 0.05 | 0.25 | -2.81 | -79.38% | 1 | 2 | 34.42% |
| RUTW240516P01895000 | 2024-05-02 10:35AM EDT | 2024-05-16 | 5.87 | 0.15 | 0.30 | 0.00 | - | - | 1 | 31.52% |
| RUT240517P01895000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.31 | 0.15 | 0.20 | -1.54 | -83.24% | 2 | 121 | 27.32% |
| RUTW240524P01895000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.96 | 0.80 | 1.05 | -2.65 | -73.41% | 3 | 197 | 23.62% |
| RUTW240607P01895000 | 2024-05-10 4:13PM EDT | 2024-06-07 | 3.43 | 3.20 | 3.60 | -0.29 | -7.80% | 562 | 1,006 | 20.97% |
| RUTW240614P01895000 | 2024-05-03 12:08PM EDT | 2024-06-14 | 6.20 | 6.00 | 6.50 | -5.36 | -46.37% | 1 | 10 | 21.71% |
| RUT240621P01895000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 7.52 | 7.20 | 7.60 | -5.08 | -40.32% | 1 | 99 | 20.66% |
| RUT240719P01895000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 38.22 | 13.80 | 14.40 | 0.00 | - | 5 | 7 | 19.51% |
